We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,617.50 | 2,617.00 | 2,618.50 | -17.00 | -0.65 % | 569,220 | 09:46:16 |
ABF | Associated British Foods | 2,644.00 | 2,643.00 | 2,645.00 | 8.00 | 0.30 % | 64,497 | 09:46:13 |
AHT | Ashtead | 5,716.00 | 5,714.00 | 5,718.00 | 42.00 | 0.74 % | 41,658 | 09:45:47 |
AZN | Astrazeneca | 12,238.00 | 12,238.00 | 12,240.00 | 68.00 | 0.56 % | 186,745 | 09:46:17 |
BARC | Barclays | 202.90 | 202.85 | 202.95 | -0.55 | -0.27 % | 4,077,502 | 09:46:05 |
BATS | British American Tobacco | 2,358.00 | 2,358.00 | 2,359.00 | 9.00 | 0.38 % | 335,720 | 09:45:27 |
BHP | Bhp | 2,222.00 | 2,218.00 | 2,222.00 | 15.00 | 0.68 % | 211,781 | 09:46:18 |
BNC | Banco Santander | 390.50 | 389.50 | 390.00 | -1.00 | -0.26 % | 168,503 | 09:42:57 |
BP. | Bp | 511.70 | 511.70 | 511.90 | 2.30 | 0.45 % | 6,702,388 | 09:46:16 |
CNA | Centrica | 128.90 | 128.85 | 129.00 | 1.45 | 1.14 % | 1,233,611 | 09:45:20 |
CPG | Compass | 2,191.00 | 2,191.00 | 2,192.00 | -11.00 | -0.50 % | 254,276 | 09:45:54 |
CRH | Crh | 6,168.00 | 6,164.00 | 6,168.00 | -44.00 | -0.71 % | 44,224 | 09:46:02 |
DGE | Diageo | 2,742.00 | 2,742.50 | 2,743.00 | -0.50 | -0.02 % | 231,594 | 09:46:16 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,223.00 | 3,222.00 | 3,223.00 | 3.00 | 0.09 % | 42,026 | 09:46:10 |
FERG | Ferguson | 16,915.00 | 16,890.00 | 16,920.00 | 25.00 | 0.15 % | 2,263 | 09:46:13 |
FLTR | Flutter Entertainment | 15,060.00 | 15,055.00 | 15,065.00 | 160.00 | 1.07 % | 37,550 | 09:46:03 |
GLEN | Glencore | 463.00 | 462.95 | 463.10 | -3.50 | -0.75 % | 2,236,120 | 09:46:16 |
GSK | Gsk | 1,708.50 | 1,708.00 | 1,709.00 | 3.50 | 0.21 % | 609,890 | 09:46:13 |
HLN | Haleon | 327.80 | 327.80 | 328.00 | -3.20 | -0.97 % | 1,628,868 | 09:46:00 |
HSBA | Hsbc | 705.30 | 705.30 | 705.40 | 7.80 | 1.12 % | 4,708,746 | 09:46:13 |
IAG | International Consolidat... | 175.85 | 175.80 | 175.90 | 2.80 | 1.62 % | 2,240,953 | 09:45:53 |
III | 3i | 2,821.00 | 2,820.00 | 2,822.00 | -24.00 | -0.84 % | 79,331 | 09:45:08 |
JD. | Jd Sports Fashion | 111.65 | 111.50 | 111.65 | -0.50 | -0.45 % | 1,123,511 | 09:46:13 |
KEFI | Kefi Gold And Copper | 0.54 | 0.532 | 0.546 | 0.01 | 1.89 % | 4,146,141 | 08:59:43 |
LLOY | Lloyds Banking | 52.56 | 52.56 | 52.58 | 0.36 | 0.69 % | 13,745,329 | 09:45:20 |
NWG | Natwest | 304.30 | 304.20 | 304.40 | -0.50 | -0.16 % | 1,763,678 | 09:46:19 |
PRU | Prudential | 718.40 | 718.00 | 718.40 | 13.40 | 1.90 % | 1,072,253 | 09:46:11 |
REL | Relx | 3,268.00 | 3,267.00 | 3,269.00 | -32.00 | -0.97 % | 284,203 | 09:46:15 |
RIO | Rio Tinto | 5,440.00 | 5,439.00 | 5,440.00 | 14.00 | 0.26 % | 455,513 | 09:46:20 |
RR. | Rolls-royce | 403.40 | 403.30 | 403.60 | -4.10 | -1.01 % | 3,369,528 | 09:46:13 |
SHEL | Shell | 2,849.00 | 2,849.00 | 2,849.50 | 30.00 | 1.06 % | 1,750,016 | 09:46:13 |
SSE | Sse | 1,698.00 | 1,698.50 | 1,699.00 | 25.50 | 1.52 % | 205,876 | 09:46:15 |
STAN | Standard Chartered | 735.20 | 735.40 | 736.00 | 40.20 | 5.78 % | 3,776,664 | 09:46:08 |
TSCO | Tesco | 299.90 | 299.80 | 300.00 | -0.10 | -0.03 % | 1,933,451 | 09:46:12 |
ULVR | Unilever | 4,152.00 | 4,151.00 | 4,153.00 | 12.00 | 0.29 % | 311,908 | 09:46:16 |
VOD | Vodafone | 67.52 | 67.52 | 67.56 | 0.04 | 0.06 % | 4,219,090 | 09:46:15 |
WDS | Woodside Energy | 1,404.00 | 1,404.00 | 1,406.00 | 4.00 | 0.29 % | 14,399 | 09:41:09 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 84.95 | 84.50 | 84.95 | 1.20 | 1.43 % | 64,265 | 09:43:31 |
GKP | Gulf Keystone Petroleum | 116.80 | 116.50 | 116.90 | 0.50 | 0.43 % | 156,018 | 09:46:14 |
AGL | Angle | 14.00 | 13.50 | 14.50 | 0.00 | 0.00 % | 1,008 | 01:00:00 |
MTRO | Metro Bank | 33.10 | 33.10 | 33.30 | -0.10 | -0.30 % | 114,684 | 09:44:53 |
VAST | Vast Resources | 0.34 | 0.33 | 0.35 | 0.00 | 0.00 % | 908,761 | 08:00:00 |
THG | Thg | 62.85 | 62.80 | 63.15 | 0.55 | 0.88 % | 263,670 | 09:41:25 |
TERN | Tern | 3.20 | 3.00 | 3.40 | 0.05 | 1.59 % | 256,359 | 08:06:26 |
PANR | Pantheon Resources | 32.15 | 32.05 | 32.55 | -0.90 | -2.72 % | 600,356 | 09:34:06 |
BOO | Boohoo | 33.36 | 33.40 | 33.74 | -0.08 | -0.24 % | 278,616 | 09:45:55 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | -0.0005 | -1.79 % | 7,616,320 | 08:18:38 |
JDW | Wetherspoon ( J.d.) | 727.50 | 726.50 | 728.00 | 4.00 | 0.55 % | 19,438 | 09:44:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions